Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 166.32% |
NDX240719P13300000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 3.40 | 1.05 | 1.95 | 0.00 | - | 72 | 54 | 54.00% |
NDX240816P13300000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 4.70 | 3.60 | 4.50 | 0.00 | - | 1 | 21 | 41.07% |
NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 40.88% |
NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 18.80 | 9.30 | 13.50 | 0.00 | - | 1 | 3 | 34.45% |
NDX241220P13300000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 53.46 | 40.00 | 42.60 | 0.00 | - | 1 | 16 | 30.36% |
NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 107.80 | 80.90 | 89.10 | 0.00 | - | - | 1 | 27.91% |